Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00050000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DRV240719C00050000 | 2024-06-04 10:02AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DRV240816C00050000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DRV241115C00050000 | 2024-06-03 11:33AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DRV250117C00050000 | 2024-06-04 10:15AM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV250117P00050000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.