Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00055000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DRV240816C00055000 | 2024-05-20 11:07AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DRV241115C00055000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DRV250117C00055000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816P00055000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV250117P00055000 | 2023-11-20 4:33PM EDT | 2025-01-17 | 17.43 | 22.70 | 26.20 | 0.00 | - | 1 | 9 | 102.66% |
© 2024 Yahoo. All rights reserved.