Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00065000 | 2024-05-29 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| DRV240816C00065000 | 2024-05-29 2:29PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DRV241115C00065000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| DRV250117C00065000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00065000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DRV250117P00065000 | 2023-07-13 10:54AM EDT | 2025-01-17 | 29.50 | 25.40 | 29.30 | 0.00 | - | 1 | 10 | 72.97% |
© 2024 Yahoo. All rights reserved.