Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00100000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 216 | 268.75% |
| DRV250117C00100000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.20 | 0.00 | - | 30 | 116 | 73.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00100000 | 2024-03-11 11:05AM EDT | 2024-05-17 | 65.30 | 60.10 | 60.30 | 0.00 | - | 4 | 0 | 274.22% |
| DRV250117P00100000 | 2023-11-01 2:00PM EDT | 2025-01-17 | 46.00 | 59.00 | 62.10 | 0.00 | - | 1 | 2 | 60.69% |
© 2024 Yahoo. All rights reserved.