Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00020000 | 2024-04-04 2:15PM EDT | 2024-05-17 | 18.40 | 22.20 | 22.70 | 0.00 | - | 3 | 0 | 604.88% |
| DRV240816C00020000 | 2024-04-04 2:28PM EDT | 2024-08-16 | 18.80 | 22.20 | 22.80 | 0.00 | - | 2 | 2 | 162.99% |
| DRV250117C00020000 | 2024-05-03 2:33PM EDT | 2025-01-17 | 22.54 | 19.70 | 20.10 | 0.00 | - | 1 | 30 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816P00020000 | 2024-02-07 10:52AM EDT | 2024-08-16 | 0.12 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 79.69% |
| DRV250117P00020000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 123 | 52.73% |
© 2024 Yahoo. All rights reserved.