Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00025000 | 2024-03-22 12:03PM EDT | 2024-05-17 | 12.70 | 21.30 | 21.80 | 0.00 | - | 5 | 14 | 758.98% |
| DRV240816C00025000 | 2024-04-16 1:30PM EDT | 2024-08-16 | 21.00 | 14.80 | 15.10 | 0.00 | - | 2 | 4 | 57.72% |
| DRV250117C00025000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 19.30 | 15.00 | 15.60 | 0.00 | - | 8 | 15 | 47.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00025000 | 2024-02-27 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 162.50% |
| DRV241115P00025000 | 2024-03-28 11:53AM EDT | 2024-11-15 | 1.46 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 49.61% |
| DRV250117P00025000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 75 | 50.05% |
© 2024 Yahoo. All rights reserved.