Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00030000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 16.80 | 9.70 | 10.00 | 0.00 | - | 2 | 101 | 127.73% |
| DRV240621C00030000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.10 | 0.00 | - | 2 | 6 | 58.89% |
| DRV240816C00030000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 13.85 | 10.00 | 10.30 | 0.00 | - | 1 | 5 | 45.17% |
| DRV241115C00030000 | 2024-04-22 10:10AM EDT | 2024-11-15 | 17.00 | 10.90 | 11.30 | 0.00 | - | 1 | 1 | 49.02% |
| DRV250117C00030000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 13.50 | 11.30 | 12.00 | 0.00 | - | 2 | 120 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00030000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 105.47% |
| DRV240816P00030000 | 2024-05-09 12:49PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 17 | 45.51% |
| DRV241115P00030000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.65 | 0.00 | - | 2 | 3 | 51.95% |
| DRV250117P00030000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 2.14 | 2.10 | 2.40 | 0.00 | - | 4 | 33 | 51.87% |
© 2024 Yahoo. All rights reserved.