Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00033000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 11.30 | 6.70 | 7.00 | 0.00 | - | 1 | 3 | 99.22% |
| DRV240816C00033000 | 2024-02-02 10:47AM EDT | 2024-08-16 | 10.30 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 19.24% |
| DRV241115C00033000 | 2024-04-18 3:42PM EDT | 2024-11-15 | 16.10 | 9.00 | 9.50 | 0.00 | - | - | 2 | 52.12% |
| DRV250117C00033000 | 2024-04-02 10:24AM EDT | 2025-01-17 | 9.90 | 14.70 | 15.10 | 0.00 | - | 1 | 4 | 95.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00033000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 80.47% |
| DRV240816P00033000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 1.02 | 0.90 | 1.05 | 0.00 | - | 4 | 5 | 46.27% |
| DRV241115P00033000 | 2024-04-05 11:06AM EDT | 2024-11-15 | 3.90 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 48.32% |
| DRV250117P00033000 | 2024-02-07 2:34PM EDT | 2025-01-17 | 5.25 | 6.70 | 7.10 | 0.00 | - | 1 | 37 | 84.57% |
© 2024 Yahoo. All rights reserved.