Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816C00034000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 13.28 | 6.90 | 7.20 | 0.00 | - | 4 | 5 | 46.34% |
| DRV241115C00034000 | 2024-04-10 1:23PM EDT | 2024-11-15 | 10.40 | 8.40 | 8.90 | 0.00 | - | 2 | 1 | 52.08% |
| DRV250117C00034000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 8.30 | 15.50 | 16.00 | 0.00 | - | 4 | 11 | 106.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00034000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.81% |
| DRV250117P00034000 | 2024-02-05 4:57PM EDT | 2025-01-17 | 5.38 | 6.80 | 7.20 | 0.00 | - | 11 | 12 | 80.47% |
© 2024 Yahoo. All rights reserved.