Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00035000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 4.70 | 4.70 | 5.00 | -0.70 | -12.96% | 2 | 191 | 68.75% |
| DRV240621C00035000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 5.00 | 5.30 | 5.60 | 0.00 | - | 10 | 14 | 48.24% |
| DRV240816C00035000 | 2024-04-23 1:55PM EDT | 2024-08-16 | 10.20 | 6.30 | 6.60 | 0.00 | - | 10 | 13 | 47.61% |
| DRV250117C00035000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 8.96 | 8.80 | 9.40 | 0.00 | - | 1 | 53 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00035000 | 2024-04-23 1:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 54.69% |
| DRV240621P00035000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 8 | 7 | 41.36% |
| DRV240816P00035000 | 2024-04-08 11:41AM EDT | 2024-08-16 | 3.61 | 1.15 | 1.20 | 0.00 | - | 1 | 15 | 39.28% |
| DRV250117P00035000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 9 | 45 | 53.70% |
© 2024 Yahoo. All rights reserved.