Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00036000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 3.60 | 3.70 | 4.00 | 0.00 | - | 12 | 31 | 57.03% |
| DRV240621C00036000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 4.30 | 4.50 | 4.80 | -0.30 | -6.52% | 6 | 6 | 46.63% |
| DRV240816C00036000 | 2024-04-17 3:56PM EDT | 2024-08-16 | 12.60 | 5.70 | 6.00 | 0.00 | - | 2 | 24 | 48.10% |
| DRV241115C00036000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 13.73 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 50.88% |
| DRV250117C00036000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 8.85 | 8.20 | 9.00 | -5.35 | -37.68% | 14 | 1 | 52.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00036000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 52.34% |
| DRV240621P00036000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 40.72% |
| DRV250117P00036000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 4.15 | 4.80 | 5.20 | 0.00 | - | 2 | 10 | 54.24% |
© 2024 Yahoo. All rights reserved.