Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00037000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 9.70 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 53.91% |
| DRV240621C00037000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.10 | 0.00 | - | 9 | 17 | 46.29% |
| DRV240816C00037000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 8.01 | 5.20 | 5.50 | 0.00 | - | 2 | 11 | 49.29% |
| DRV250117C00037000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 11.00 | 8.00 | 8.40 | 0.00 | - | 1 | 7 | 52.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00037000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 4 | 41.41% |
| DRV240621P00037000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.05 | -0.07 | -7.00% | 2 | 4 | 42.14% |
| DRV240816P00037000 | 2024-05-09 12:49PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.60 | 0.00 | - | 3 | 3 | 48.78% |
| DRV250117P00037000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 4.50 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 54.55% |
© 2024 Yahoo. All rights reserved.