Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00038000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 2.34 | 1.95 | 2.15 | +0.04 | +1.74% | 35 | 6 | 43.75% |
| DRV240621C00038000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 14 | 46.73% |
| DRV240816C00038000 | 2024-04-16 10:17AM EDT | 2024-08-16 | 10.50 | 4.70 | 5.00 | 0.00 | - | 3 | 47 | 49.85% |
| DRV241115C00038000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 10.65 | 6.60 | 7.00 | 0.00 | - | 2 | 2 | 52.42% |
| DRV250117C00038000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 10.70 | 7.60 | 8.00 | 0.00 | - | 1 | 25 | 53.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00038000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 14 | 86 | 41.21% |
| DRV240621P00038000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 1.29 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 42.92% |
| DRV240816P00038000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 1.90 | 2.95 | 3.10 | 0.00 | - | 5 | 5 | 49.37% |
© 2024 Yahoo. All rights reserved.