Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00039000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 1.37 | 1.30 | 1.45 | +0.06 | +4.58% | 30 | 115 | 47.56% |
| DRV240621C00039000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 2.60 | 2.75 | 2.90 | -0.25 | -8.77% | 3 | 5 | 46.44% |
| DRV240816C00039000 | 2024-05-03 11:01AM EDT | 2024-08-16 | 6.30 | 4.20 | 4.50 | 0.00 | - | 1 | 139 | 50.15% |
| DRV241115C00039000 | 2024-05-07 10:03AM EDT | 2024-11-15 | 7.40 | 6.20 | 6.70 | 0.00 | - | - | 1 | 53.56% |
| DRV250117C00039000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 7.45 | 7.30 | 7.60 | -5.55 | -42.69% | 12 | 20 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00039000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.60 | -0.33 | -38.82% | 22 | 41 | 48.15% |
| DRV240621P00039000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.90 | -0.15 | -6.98% | 1 | 36 | 43.75% |
| DRV240816P00039000 | 2024-05-09 2:48PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 50.90% |
| DRV241115P00039000 | 2024-05-07 11:53AM EDT | 2024-11-15 | 5.33 | 5.50 | 5.80 | 0.00 | - | - | 1 | 54.13% |
| DRV250117P00039000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 5.70 | 6.60 | 6.90 | 0.00 | - | 7 | 19 | 55.48% |
© 2024 Yahoo. All rights reserved.