Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00040000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 34 | 266 | 49.90% |
| DRV240621C00040000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 2.60 | 2.30 | 2.45 | +0.40 | +18.18% | 110 | 225 | 47.22% |
| DRV240816C00040000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.10 | -1.61 | -29.22% | 8 | 37 | 50.90% |
| DRV241115C00040000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 10.50 | 5.90 | 6.20 | 0.00 | - | 1 | 5 | 53.86% |
| DRV250117C00040000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.30 | 0.00 | - | 3 | 50 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00040000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 7 | 79 | 50.39% |
| DRV240621P00040000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 2.42 | 2.35 | 2.45 | 0.00 | - | 28 | 42 | 44.63% |
| DRV240816P00040000 | 2024-05-06 2:05PM EDT | 2024-08-16 | 3.10 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 51.66% |
| DRV250117P00040000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 7.30 | 7.20 | 7.60 | 0.00 | - | 1 | 16 | 56.01% |
© 2024 Yahoo. All rights reserved.