Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00041000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.60 | +0.20 | +40.00% | 10 | 90 | 48.15% |
| DRV240621C00041000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.10 | 0.00 | - | 2 | 11 | 48.15% |
| DRV240816C00041000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 3.90 | 3.50 | 3.70 | 0.00 | - | 10 | 200 | 50.95% |
| DRV250117C00041000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 8.30 | 6.50 | 7.00 | 0.00 | - | 2 | 5 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00041000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 1.92 | 1.65 | 1.80 | +0.27 | +16.36% | 20 | 44 | 51.07% |
| DRV240621P00041000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 2.90 | 2.95 | 3.10 | -0.12 | -3.97% | 2 | 11 | 45.53% |
| DRV240816P00041000 | 2024-04-17 3:14PM EDT | 2024-08-16 | 3.67 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 50.46% |
| DRV241115P00041000 | 2024-05-07 11:53AM EDT | 2024-11-15 | 6.53 | 6.60 | 7.10 | 0.00 | - | - | 1 | 54.32% |
| DRV250117P00041000 | 2022-12-27 2:33PM EDT | 2025-01-17 | 12.50 | 13.20 | 15.10 | 0.00 | - | 3 | 4 | 104.48% |
© 2024 Yahoo. All rights reserved.