Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00042000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 70 | 236 | 48.93% |
| DRV240621C00042000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 1.73 | 1.60 | 1.75 | +0.08 | +4.85% | 376 | 16 | 48.54% |
| DRV240816C00042000 | 2024-05-08 10:55AM EDT | 2024-08-16 | 4.49 | 3.20 | 3.40 | 0.00 | - | 6 | 43 | 50.81% |
| DRV241115C00042000 | 2024-04-19 9:43AM EDT | 2024-11-15 | 10.85 | 5.20 | 5.60 | 0.00 | - | 1 | 10 | 54.94% |
| DRV250117C00042000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 6.55 | 6.30 | 6.70 | -3.51 | -34.89% | 1 | 20 | 55.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00042000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.80 | 2.35 | 2.60 | +0.70 | +33.33% | 4 | 31 | 55.27% |
| DRV240621P00042000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.10 | 3.60 | 3.80 | 0.00 | - | 28 | 36 | 46.83% |
| DRV250117P00042000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 8.61 | 8.50 | 8.80 | +0.88 | +11.38% | 1 | 2 | 56.04% |
© 2024 Yahoo. All rights reserved.