Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00043000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | 0.00 | - | 20 | 155 | 54.10% |
| DRV240621C00043000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 1.65 | 1.30 | 1.45 | 0.00 | - | 2 | 25 | 49.51% |
| DRV240816C00043000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 4.20 | 2.90 | 3.10 | 0.00 | - | 10 | 50 | 51.73% |
| DRV241115C00043000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 5.90 | 5.00 | 5.40 | 0.00 | - | - | 25 | 56.49% |
| DRV250117C00043000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 11.50 | 6.00 | 6.30 | 0.00 | - | 1 | 21 | 56.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00043000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 1.76 | 3.20 | 3.50 | 0.00 | - | 1 | 31 | 54.98% |
| DRV240621P00043000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 4.31 | 4.30 | 4.50 | -0.19 | -4.22% | 20 | 37 | 47.71% |
| DRV240816P00043000 | 2024-04-16 10:30AM EDT | 2024-08-16 | 5.12 | 6.00 | 6.30 | 0.00 | - | 4 | 10 | 51.86% |
| DRV241115P00043000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 7.25 | 8.10 | 8.40 | 0.00 | - | 4 | 9 | 55.71% |
© 2024 Yahoo. All rights reserved.