Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00044000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 290 | 310 | 52.73% |
| DRV240621C00044000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.31 | -21.99% | 1 | 31 | 49.37% |
| DRV240816C00044000 | 2024-05-09 11:06AM EDT | 2024-08-16 | 2.80 | 2.60 | 2.80 | 0.00 | - | 35 | 23 | 51.73% |
| DRV241115C00044000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 6.66 | 4.70 | 5.10 | 0.00 | - | 5 | 5 | 56.67% |
| DRV250117C00044000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 6.80 | 5.80 | 6.10 | 0.00 | - | 1 | 7 | 57.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00044000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 2.52 | 4.20 | 4.40 | 0.00 | - | 11 | 21 | 56.45% |
| DRV240621P00044000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | 0.00 | - | 53 | 64 | 48.54% |
| DRV240816P00044000 | 2024-05-10 3:43PM EDT | 2024-08-16 | 6.90 | 6.70 | 7.00 | +1.25 | +22.12% | 2 | 13 | 51.88% |
| DRV241115P00044000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 10.90 | 7.60 | 7.90 | 0.00 | - | - | 1 | 46.69% |
| DRV250117P00044000 | 2023-03-13 10:40AM EDT | 2025-01-17 | 14.00 | 14.40 | 15.60 | 0.00 | - | 1 | 1 | 94.75% |
© 2024 Yahoo. All rights reserved.