Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00045000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 442 | 62.89% |
| DRV240621C00045000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | +0.15 | +16.67% | 120 | 162 | 50.64% |
| DRV240816C00045000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 2.27 | 2.35 | 2.55 | -1.23 | -35.14% | 5 | 50 | 52.56% |
| DRV241115C00045000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 5.80 | 4.40 | 4.80 | 0.00 | - | 2 | 3 | 56.98% |
| DRV250117C00045000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 5.90 | 5.50 | 6.10 | 0.00 | - | 3 | 22 | 58.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00045000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 32 | 64.45% |
| DRV240621P00045000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.10 | 0.00 | - | 4 | 6 | 49.76% |
| DRV240816P00045000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 5.40 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 53.35% |
| DRV250117P00045000 | 2024-05-01 11:29AM EDT | 2025-01-17 | 9.40 | 10.50 | 11.00 | 0.00 | - | 2 | 18 | 57.01% |
© 2024 Yahoo. All rights reserved.