Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00046000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 113 | 62.50% |
| DRV240621C00046000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 14 | 51.12% |
| DRV240816C00046000 | 2024-05-06 10:00AM EDT | 2024-08-16 | 3.50 | 2.15 | 2.30 | 0.00 | - | 2 | 42 | 52.83% |
| DRV241115C00046000 | 2024-05-07 11:53AM EDT | 2024-11-15 | 5.10 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 57.69% |
| DRV250117C00046000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 7.40 | 5.30 | 5.60 | 0.00 | - | 1 | 8 | 57.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00046000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 5.39 | 6.10 | 6.40 | 0.00 | - | 1 | 19 | 67.58% |
| DRV240621P00046000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 6.80 | 6.70 | 6.90 | 0.00 | - | 3 | 4 | 48.88% |
© 2024 Yahoo. All rights reserved.