Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00047000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 82 | 69.53% |
| DRV240621C00047000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 1.15 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 50.15% |
| DRV240816C00047000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.10 | 0.00 | - | 35 | 46 | 53.39% |
| DRV241115C00047000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 5.13 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 58.42% |
| DRV250117C00047000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 7.90 | 5.00 | 5.40 | 0.00 | - | 2 | 6 | 58.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00047000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 7.80 | 7.10 | 7.40 | +3.35 | +75.28% | 3 | 25 | 75.39% |
| DRV240621P00047000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 6.00 | 7.50 | 7.80 | 0.00 | - | - | 2 | 50.44% |
| DRV240816P00047000 | 2024-05-01 11:33AM EDT | 2024-08-16 | 6.50 | 9.00 | 9.40 | 0.00 | - | 3 | 1 | 53.88% |
| DRV250117P00047000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 10.35 | 12.10 | 12.60 | 0.00 | - | - | 2 | 58.34% |
© 2024 Yahoo. All rights reserved.