Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00048000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 56 | 190 | 71.09% |
| DRV240621C00048000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 1.23 | 0.50 | 0.60 | 0.00 | - | 2 | 5 | 51.17% |
| DRV240816C00048000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 3.20 | 1.75 | 2.00 | 0.00 | - | 1 | 24 | 54.37% |
| DRV250117C00048000 | 2024-03-27 1:26PM EDT | 2025-01-17 | 4.75 | 7.60 | 8.10 | 0.00 | - | 2 | 2 | 80.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00048000 | 2024-04-15 2:47PM EDT | 2024-05-17 | 6.00 | 8.10 | 8.40 | 0.00 | - | 1 | 5 | 82.81% |
| DRV240621P00048000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 6.80 | 8.40 | 8.70 | 0.00 | - | - | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.