Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00049000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 77.73% |
| DRV240816C00049000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 2.40 | 1.60 | 1.75 | 0.00 | - | 1 | 4 | 54.39% |
| DRV250117C00049000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 8.80 | 4.70 | 5.00 | 0.00 | - | 2 | 3 | 59.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00049000 | 2024-01-17 10:33AM EDT | 2024-05-17 | 13.95 | 10.70 | 12.70 | 0.00 | - | 2 | 0 | 249.22% |
| DRV240816P00049000 | 2024-02-26 2:19PM EDT | 2024-08-16 | 13.20 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 98.22% |
| DRV250117P00049000 | 2024-03-04 4:35PM EDT | 2025-01-17 | 18.40 | 15.70 | 16.00 | 0.00 | - | 1 | 29 | 73.82% |
© 2024 Yahoo. All rights reserved.