Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00050000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 319 | 83.59% |
| DRV240621C00050000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 23 | 53.13% |
| DRV240816C00050000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | 0.00 | - | 1 | 65 | 55.25% |
| DRV241115C00050000 | 2024-05-10 10:35AM EDT | 2024-11-15 | 3.42 | 3.30 | 3.70 | -0.28 | -7.57% | 1 | 227 | 58.86% |
| DRV250117C00050000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 2 | 326 | 60.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00050000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 9.16 | 10.10 | 10.40 | 0.00 | - | 9 | 10 | 96.48% |
| DRV250117P00050000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.