Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00051000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 89.84% |
| DRV240621C00051000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -1.45 | -80.56% | 32 | 1 | 54.39% |
| DRV240816C00051000 | 2023-12-18 4:56PM EDT | 2024-08-16 | 3.60 | 4.00 | 4.40 | 0.00 | - | - | 5 | 93.51% |
| DRV250117C00051000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 7.10 | 4.30 | 4.60 | 0.00 | - | 1 | 18 | 60.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00051000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 6.50 | 11.10 | 11.40 | 0.00 | - | 1 | 4 | 103.13% |
| DRV250117P00051000 | 2024-03-04 4:35PM EDT | 2025-01-17 | 20.10 | 17.30 | 17.60 | 0.00 | - | 6 | 10 | 74.56% |
© 2024 Yahoo. All rights reserved.