Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00052000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 38 | 78 | 95.31% |
| DRV240621C00052000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 1.11 | 0.25 | 0.35 | 0.00 | - | - | 17 | 55.27% |
| DRV240816C00052000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 2.26 | 1.25 | 1.40 | 0.00 | - | 5 | 16 | 56.74% |
| DRV250117C00052000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 5.97 | 4.10 | 4.40 | 0.00 | - | 3 | 7 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00052000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 6.60 | 12.00 | 12.40 | 0.00 | - | 1 | 6 | 98.44% |
| DRV250117P00052000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 19.30 | 14.00 | 14.50 | 0.00 | - | 2 | 2 | 45.00% |
© 2024 Yahoo. All rights reserved.