UK markets closed

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.86+0.53 (+1.35%)
At close: 04:00PM EDT
40.00 +0.14 (+0.35%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRV240517C000530002024-04-30 11:01AM EDT2024-05-170.200.000.100.00-3532101.17%
DRV250117C000530002024-01-25 11:30AM EDT2025-01-175.615.105.300.00-1869.54%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRV240517P000530002024-01-04 1:40PM EDT2024-05-1718.5015.3015.600.00--1276.66%