Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517C00053000 | 2024-04-30 11:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 532 | 101.17% |
DRV250117C00053000 | 2024-01-25 11:30AM EDT | 2025-01-17 | 5.61 | 5.10 | 5.30 | 0.00 | - | 1 | 8 | 69.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517P00053000 | 2024-01-04 1:40PM EDT | 2024-05-17 | 18.50 | 15.30 | 15.60 | 0.00 | - | - | 1 | 276.66% |