Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00055000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 138 | 111.72% |
| DRV240621C00055000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 14 | 58.20% |
| DRV240816C00055000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.10 | 0.00 | - | 9 | 24 | 58.20% |
| DRV241115C00055000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 3.67 | 2.60 | 3.00 | 0.00 | - | 1 | 17 | 61.63% |
| DRV250117C00055000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | 0.00 | - | 3 | 179 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00055000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 14.40 | 15.00 | 15.30 | 0.00 | - | 1 | 0 | 90.63% |
| DRV250117P00055000 | 2023-11-20 4:33PM EDT | 2025-01-17 | 17.43 | 22.70 | 26.20 | 0.00 | - | 1 | 9 | 104.11% |
© 2024 Yahoo. All rights reserved.