Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00060000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 268 | 125.00% |
| DRV240621C00060000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 3 | 64.26% |
| DRV240816C00060000 | 2024-05-09 12:42PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 182 | 61.43% |
| DRV241115C00060000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 2.14 | 2.10 | 2.35 | -1.69 | -44.13% | 2 | 1 | 63.45% |
| DRV250117C00060000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 54 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00060000 | 2024-03-28 3:07PM EDT | 2024-05-17 | 24.90 | 13.20 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| DRV250117P00060000 | 2024-03-18 12:32PM EDT | 2025-01-17 | 26.43 | 19.80 | 20.20 | 0.00 | - | 1 | 11 | 23.63% |
© 2024 Yahoo. All rights reserved.