Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00065000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 6 | 126 | 171.09% |
| DRV240621C00065000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | 0.00 | - | 5 | 93 | 69.34% |
| DRV240816C00065000 | 2024-05-08 10:37AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 64.50% |
| DRV241115C00065000 | 2024-05-10 1:12PM EDT | 2024-11-15 | 1.80 | 1.55 | 1.90 | -0.50 | -21.74% | 3 | 7 | 64.43% |
| DRV250117C00065000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 4.70 | 2.55 | 2.80 | 0.00 | - | 1 | 25 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00065000 | 2024-02-28 1:27PM EDT | 2024-05-17 | 27.40 | 29.80 | 30.10 | 0.00 | - | 1 | 4 | 539.75% |
| DRV240621P00065000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 21.60 | 25.00 | 25.30 | 0.00 | - | - | 14 | 54.69% |
| DRV250117P00065000 | 2023-07-13 10:54AM EDT | 2025-01-17 | 29.50 | 25.40 | 29.30 | 0.00 | - | 1 | 10 | 60.74% |
© 2024 Yahoo. All rights reserved.