Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00070000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 22 | 55 | 178.13% |
| DRV250117C00070000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 3.80 | 2.20 | 2.45 | 0.00 | - | 1 | 58 | 66.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00070000 | 2024-02-28 2:31PM EDT | 2024-05-17 | 32.80 | 34.80 | 35.10 | 0.00 | - | 2 | 0 | 533.11% |
| DRV250117P00070000 | 2023-11-03 9:49AM EDT | 2025-01-17 | 27.30 | 31.70 | 34.50 | 0.00 | - | 2 | 0 | 72.96% |
© 2024 Yahoo. All rights reserved.