Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00075000 | 2024-03-27 10:28AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 196.09% |
| DRV250117C00075000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 2.35 | 1.90 | 2.10 | 0.00 | - | 1 | 20 | 68.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00075000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 29.40 | 35.00 | 35.30 | 0.00 | - | 1 | 0 | 165.63% |
| DRV250117P00075000 | 2024-03-11 11:42AM EDT | 2025-01-17 | 41.80 | 37.00 | 37.50 | 0.00 | - | 10 | 10 | 69.34% |
© 2024 Yahoo. All rights reserved.