Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00080000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 61 | 212.50% |
| DRV250117C00080000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 2.20 | 1.65 | 1.85 | 0.00 | - | 2 | 30 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00080000 | 2024-03-14 3:12PM EDT | 2024-05-17 | 42.40 | 36.70 | 40.10 | 0.00 | - | 1 | 0 | 0.00% |
| DRV250117P00080000 | 2023-07-31 9:48AM EDT | 2025-01-17 | 41.80 | 37.50 | 40.80 | 0.00 | - | 1 | 10 | 54.35% |
© 2024 Yahoo. All rights reserved.