Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517C00085000 | 2024-02-05 11:11AM EDT | 2024-05-17 | 0.61 | 0.15 | 0.25 | 0.00 | - | 4 | 8 | 299.22% |
DRV250117C00085000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 2.06 | 1.40 | 1.65 | 0.00 | - | 1 | 103 | 70.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRV240517P00085000 | 2024-02-28 2:47PM EDT | 2024-05-17 | 47.80 | 49.80 | 50.10 | 0.00 | - | 1 | 0 | 664.45% |