Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00090000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 50 | 66 | 242.19% |
| DRV250117C00090000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 1.56 | 1.25 | 1.50 | 0.00 | - | 2 | 16 | 71.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00090000 | 2024-03-11 10:39AM EDT | 2024-05-17 | 55.30 | 49.90 | 50.20 | 0.00 | - | 1 | 0 | 248.44% |
| DRV250117P00090000 | 2022-09-30 9:30AM EDT | 2025-01-17 | 47.70 | 49.90 | 53.10 | 0.00 | - | 1 | 1 | 71.73% |
© 2024 Yahoo. All rights reserved.