UK markets open in 1 hour 25 minutes
NIKKEI 225
38,631.50 -1.52 (-0.00%) HANG SENG
18,027.83 -307.49 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00007500 | 2024-06-06 10:42AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRVN240621C00010000 | 2024-06-20 11:50AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRVN240621C00012500 | 2024-06-20 3:28PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DRVN240621C00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DRVN240621C00017500 | 2024-05-07 12:00PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 396.88% |
| DRVN240621C00020000 | 2024-04-01 1:15PM EDT | 20.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 596.88% |
| DRVN240621C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 731.25% |
| DRVN240621C00025000 | 2024-01-25 3:19PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 984.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00007500 | 2023-10-27 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 862.50% |
| DRVN240621P00010000 | 2024-06-10 3:24PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| DRVN240621P00012500 | 2024-05-16 9:55AM EDT | 12.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 167 | 376.56% |
| DRVN240621P00015000 | 2024-05-03 10:31AM EDT | 15.00 | 3.08 | 1.75 | 4.80 | 0.00 | - | 2 | 0 | 1,001.56% |
© 2024 Yahoo. All rights reserved.