Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers.

DocuSign, Inc. (DS3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

52.94

-0.23

(-0.43%)

As of 08:05AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	52.94	52.94	52.94	52.94	52.94	75
08 May 2024	53.83	53.83	53.17	53.17	53.17	-
07 May 2024	54.75	54.93	53.80	53.98	53.98	75
06 May 2024	55.11	55.93	54.56	54.88	54.88	300
03 May 2024	54.56	55.21	54.56	55.21	55.21	200
02 May 2024	52.96	54.44	52.95	54.37	54.37	-
30 Apr 2024	52.91	52.91	52.59	52.77	52.77	-
29 Apr 2024	53.06	54.22	52.95	52.95	52.95	40
26 Apr 2024	53.87	53.87	53.00	53.17	53.17	-
25 Apr 2024	52.34	53.11	52.18	53.08	53.08	-
24 Apr 2024	52.93	53.47	52.86	53.18	53.18	50
23 Apr 2024	51.92	53.00	51.92	52.69	52.69	50
22 Apr 2024	52.08	52.26	51.25	52.09	52.09	-
19 Apr 2024	52.49	52.49	51.93	51.98	51.98	-
18 Apr 2024	54.23	54.23	53.18	53.18	53.18	3
17 Apr 2024	54.06	54.46	53.54	54.11	54.11	265
16 Apr 2024	52.76	54.24	52.71	54.12	54.12	200
15 Apr 2024	54.91	54.91	53.12	53.12	53.12	291
12 Apr 2024	55.12	56.54	55.04	55.04	55.04	40
11 Apr 2024	54.69	55.11	54.58	55.11	55.11	-
10 Apr 2024	54.53	54.80	54.39	54.80	54.80	40
09 Apr 2024	54.53	55.09	54.36	54.91	54.91	155
08 Apr 2024	54.43	55.17	54.43	54.57	54.57	-
05 Apr 2024	53.96	54.51	53.89	54.51	54.51	-
04 Apr 2024	55.59	55.59	53.94	53.94	53.94	-
03 Apr 2024	53.81	55.45	53.81	55.32	55.32	-
02 Apr 2024	54.20	54.21	53.31	54.12	54.12	350
28 Mar 2024	54.43	55.12	54.43	55.12	55.12	-
27 Mar 2024	53.33	54.65	53.32	54.65	54.65	120
26 Mar 2024	53.70	55.65	53.44	53.44	53.44	315
25 Mar 2024	53.41	53.91	53.26	53.79	53.79	50
22 Mar 2024	53.05	54.02	53.05	53.72	53.72	-
21 Mar 2024	53.40	54.05	53.40	53.94	53.94	200
20 Mar 2024	53.88	54.79	53.21	53.40	53.40	120
19 Mar 2024	52.51	54.12	52.27	54.12	54.12	7
18 Mar 2024	52.16	53.33	52.12	53.33	53.33	74
15 Mar 2024	52.22	53.16	51.94	52.07	52.07	150
14 Mar 2024	53.97	53.97	52.26	52.61	52.61	30
13 Mar 2024	53.01	54.12	52.95	54.12	54.12	15
12 Mar 2024	53.70	54.13	52.93	53.46	53.46	44
11 Mar 2024	50.68	52.87	50.68	52.87	52.87	45
08 Mar 2024	54.00	54.50	50.90	50.90	50.90	1,068
07 Mar 2024	47.56	49.45	47.56	48.75	48.75	85
06 Mar 2024	47.63	48.08	47.62	47.96	47.96	37
05 Mar 2024	48.63	48.63	46.89	47.35	47.35	-
04 Mar 2024	50.30	50.30	48.90	48.90	48.90	500
01 Mar 2024	49.06	49.99	49.05	49.99	49.99	-
29 Feb 2024	48.21	48.99	48.02	48.90	48.90	50
28 Feb 2024	47.65	48.69	47.65	48.27	48.27	100
27 Feb 2024	47.41	47.90	47.30	47.69	47.69	100
26 Feb 2024	47.22	48.57	47.22	47.56	47.56	-
23 Feb 2024	45.86	47.49	45.82	47.49	47.49	190
22 Feb 2024	46.83	46.83	45.51	46.05	46.05	20
21 Feb 2024	45.46	46.94	45.46	45.78	45.78	50
20 Feb 2024	45.88	45.88	45.40	45.78	45.78	153
19 Feb 2024	45.99	45.99	45.96	45.96	45.96	38
16 Feb 2024	47.60	47.60	46.38	46.38	46.38	-
15 Feb 2024	47.27	47.53	47.07	47.52	47.52	161
14 Feb 2024	46.99	47.54	46.97	47.49	47.49	414
13 Feb 2024	47.40	47.54	46.96	46.96	46.96	-
12 Feb 2024	46.96	47.65	46.96	47.57	47.57	21
09 Feb 2024	47.13	47.44	47.13	47.14	47.14	-
08 Feb 2024	47.15	48.21	47.15	47.17	47.17	15
07 Feb 2024	47.97	48.13	47.10	47.31	47.31	715
06 Feb 2024	49.27	49.27	46.17	48.48	48.48	55
05 Feb 2024	53.21	53.21	49.21	49.21	49.21	225
02 Feb 2024	54.90	55.00	52.93	54.12	54.12	302
01 Feb 2024	56.07	56.20	53.87	53.87	53.87	18
31 Jan 2024	55.71	56.85	55.71	56.17	56.17	88
30 Jan 2024	58.11	59.30	56.55	56.55	56.55	380
29 Jan 2024	58.00	58.18	57.30	57.97	57.97	98
26 Jan 2024	56.79	58.24	56.51	57.33	57.33	810
25 Jan 2024	56.75	57.27	56.23	57.27	57.27	-
24 Jan 2024	57.21	57.74	56.84	57.07	57.07	30
23 Jan 2024	56.50	57.26	56.50	57.06	57.06	-
22 Jan 2024	58.05	58.05	56.86	56.86	56.86	-
19 Jan 2024	56.02	57.55	56.00	57.55	57.55	-
18 Jan 2024	55.99	56.64	55.85	56.13	56.13	143
17 Jan 2024	57.09	57.09	56.24	56.36	56.36	-
16 Jan 2024	58.30	59.23	56.66	57.29	57.29	335
15 Jan 2024	58.44	58.44	57.21	57.69	57.69	38
12 Jan 2024	55.38	58.45	55.33	57.94	57.94	1,051
11 Jan 2024	50.83	55.50	50.65	55.50	55.50	75
10 Jan 2024	50.90	51.01	50.61	50.88	50.88	-
09 Jan 2024	50.31	51.25	50.31	51.06	51.06	-
08 Jan 2024	49.42	50.93	49.42	50.46	50.46	-
05 Jan 2024	49.74	50.10	49.56	49.70	49.70	-
04 Jan 2024	50.03	51.17	49.92	50.01	50.01	115
03 Jan 2024	51.55	51.55	50.08	50.08	50.08	160
02 Jan 2024	53.28	53.28	51.77	51.77	51.77	-
29 Dec 2023	54.01	54.82	54.01	54.82	54.82	231
28 Dec 2023	53.37	54.04	53.37	54.00	54.00	185
27 Dec 2023	55.24	55.24	53.53	53.53	53.53	106
22 Dec 2023	54.38	55.02	54.01	54.78	54.78	200
21 Dec 2023	54.31	55.46	54.13	54.63	54.63	410
20 Dec 2023	56.37	57.14	54.38	54.38	54.38	100
19 Dec 2023	55.79	56.53	55.47	56.46	56.46	70
18 Dec 2023	57.51	58.12	55.41	55.89	55.89	208
15 Dec 2023	50.48	51.59	50.21	50.57	50.57	80
14 Dec 2023	51.80	52.40	50.66	50.72	50.72	130
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,375.98+21.93(+0.26%)

FTSE 25020,548.98+56.99(+0.28%)

AIM782.49+2.66(+0.34%)

GBP/EUR1.1619-0.0003(-0.03%)

GBP/USD1.2497-0.0000(-0.00%)

Bitcoin GBP49,194.33-627.96(-1.26%)

Best UK mortgage deals of the week

DocuSign, Inc. (DS3.F)

FTSE 100
8,375.98
+21.93(+0.26%)

FTSE 250
20,548.98
+56.99(+0.28%)

AIM
782.49
+2.66(+0.34%)

GBP/EUR
1.1619
-0.0003(-0.03%)

GBP/USD
1.2497
-0.0000(-0.00%)

Bitcoin GBP
49,194.33
-627.96(-1.26%)