UK markets open in 6 hours 3 minutes

Touchstone Large Company Growth Instl (DSMLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.24-0.08 (-0.15%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202452.3252.3252.3252.3252.32-
03 May 202451.4551.4551.4551.4551.45-
02 May 202450.6250.6250.6250.6250.62-
01 May 202450.0150.0150.0150.0150.01-
30 Apr 202450.2550.2550.2550.2550.25-
29 Apr 202451.2751.2751.2751.2751.27-
26 Apr 202451.5351.5351.5351.5351.53-
25 Apr 202450.2950.2950.2950.2950.29-
24 Apr 202450.5450.5450.5450.5450.54-
23 Apr 202450.8150.8150.8150.8150.81-
22 Apr 202449.7749.7749.7749.7749.77-
19 Apr 202449.2049.2049.2049.2049.20-
18 Apr 202450.5550.5550.5550.5550.55-
17 Apr 202450.8150.8150.8150.8150.81-
16 Apr 202451.5851.5851.5851.5851.58-
15 Apr 202451.3751.3751.3751.3751.37-
12 Apr 202453.4753.4753.4753.4753.47-
11 Apr 202453.4753.4753.4753.4753.47-
10 Apr 202452.7452.7452.7452.7452.74-
09 Apr 202453.1053.1053.1053.1053.10-
08 Apr 202453.1353.1353.1353.1353.13-
05 Apr 202453.1953.1953.1953.1953.19-
04 Apr 202452.1852.1852.1852.1852.18-
03 Apr 202453.1653.1653.1653.1653.16-
02 Apr 202453.0053.0053.0053.0053.00-
01 Apr 202453.5153.5153.5153.5153.51-
28 Mar 202453.2453.2453.2453.2453.24-
27 Mar 202453.2353.2353.2353.2353.23-
26 Mar 202453.4053.4053.4053.4053.40-
25 Mar 202453.7653.7653.7653.7653.76-
22 Mar 202453.9553.9553.9553.9553.95-
21 Mar 202453.9153.9153.9153.9153.91-
20 Mar 202453.5753.5753.5753.5753.57-
19 Mar 202452.9652.9652.9652.9652.96-
18 Mar 202452.7152.7152.7152.7152.71-
15 Mar 202452.1852.1852.1852.1852.18-
14 Mar 202453.0453.0453.0453.0453.04-
13 Mar 202453.1153.1153.1153.1153.11-
12 Mar 202453.3353.3353.3353.3353.33-
11 Mar 202452.0352.0352.0352.0352.03-
08 Mar 202452.5552.5552.5552.5552.55-
07 Mar 202453.4453.4453.4453.4453.44-
06 Mar 202452.4752.4752.4752.4752.47-
05 Mar 202451.9951.9951.9951.9951.99-
04 Mar 202452.8352.8352.8352.8352.83-
01 Mar 202452.7252.7252.7252.7252.72-
29 Feb 202451.9251.9251.9251.9251.92-
28 Feb 202451.2751.2751.2751.2751.27-
27 Feb 202451.5151.5151.5151.5151.51-
26 Feb 202451.5151.5151.5151.5151.51-
23 Feb 202451.5751.5751.5751.5751.57-
22 Feb 202451.5551.5551.5551.5551.55-
21 Feb 202449.6249.6249.6249.6249.62-
20 Feb 202449.8749.8749.8749.8749.87-
16 Feb 202450.5850.5850.5850.5850.58-
15 Feb 202451.1151.1151.1151.1151.11-
14 Feb 202451.0151.0151.0151.0151.01-
13 Feb 202450.1650.1650.1650.1650.16-
12 Feb 202450.9950.9950.9950.9950.99-
09 Feb 202451.3851.3851.3851.3851.38-
08 Feb 202450.6450.6450.6450.6450.64-
07 Feb 202450.5350.5350.5350.5350.53-
06 Feb 202449.9049.9049.9049.9049.90-
05 Feb 202450.2150.2150.2150.2150.21-
02 Feb 202450.1950.1950.1950.1950.19-
01 Feb 202449.0449.0449.0449.0449.04-
31 Jan 202448.2748.2748.2748.2748.27-
30 Jan 202449.4149.4149.4149.4149.41-
29 Jan 202449.5849.5849.5849.5849.58-
26 Jan 202448.8648.8648.8648.8648.86-
25 Jan 202448.9248.9248.9248.9248.92-
24 Jan 202448.5548.5548.5548.5548.55-
23 Jan 202448.2448.2448.2448.2448.24-
22 Jan 202448.1148.1148.1148.1148.11-
19 Jan 202448.0548.0548.0548.0548.05-
18 Jan 202447.2647.2647.2647.2647.26-
17 Jan 202446.6746.6746.6746.6746.67-
16 Jan 202446.8446.8446.8446.8446.84-
12 Jan 202446.8346.8346.8346.8346.83-
11 Jan 202446.6446.6446.6446.6446.64-
10 Jan 202446.4746.4746.4746.4746.47-
09 Jan 202446.0446.0446.0446.0446.04-
08 Jan 202445.7845.7845.7845.7845.78-
05 Jan 202444.6944.6944.6944.6944.69-
04 Jan 202444.6244.6244.6244.6244.62-
03 Jan 202444.7244.7244.7244.7244.72-
02 Jan 202445.2445.2445.2445.2445.24-
29 Dec 202346.0046.0046.0046.0046.00-
28 Dec 202346.0846.0846.0846.0846.08-
27 Dec 202346.1046.1046.1046.1046.10-
26 Dec 202346.0946.0946.0946.0946.09-
22 Dec 202345.9445.9445.9445.9445.94-
21 Dec 202345.7445.7445.7445.7445.74-
20 Dec 202345.1745.1745.1745.1745.17-
19 Dec 202345.7245.7245.7245.7245.72-
18 Dec 202345.6645.6645.6645.6645.66-
15 Dec 202345.2245.2245.2245.2245.22-
14 Dec 202344.9944.9944.9944.9944.99-
13 Dec 202345.2145.2145.2145.2145.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...