UK markets close in 3 hours 19 minutes

Danske Bank A/S (DSN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
27.10+0.35 (+1.31%)
As of 12:30PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202426.8027.1026.8027.1027.10110
30 Apr 202427.0127.2526.7526.7526.75-
29 Apr 202427.1527.2726.9526.9526.95-
26 Apr 202426.9427.3326.9426.9826.98-
25 Apr 202427.3927.3926.9626.9626.96-
24 Apr 202427.8627.8627.3827.3827.38-
23 Apr 202427.4527.9227.4527.7827.78-
22 Apr 202427.1727.4827.1727.3427.34-
19 Apr 202426.6827.1926.6826.9126.91-
18 Apr 202427.0027.2026.8926.8926.89-
17 Apr 202426.7027.1226.7026.8326.83-
16 Apr 202426.9927.0126.8226.8226.82-
15 Apr 202427.2527.5927.1427.1427.14-
12 Apr 202427.2027.6127.0427.0427.04-
11 Apr 202427.4027.4026.8326.9926.99-
10 Apr 202427.6627.7427.3427.3427.34-
09 Apr 202427.7428.1627.4727.4727.47-
08 Apr 202427.9227.9627.7627.7627.76-
05 Apr 202427.5327.9627.5327.8227.82-
04 Apr 202427.8828.1227.8227.8227.82-
03 Apr 202427.4628.0627.4627.8327.83-
02 Apr 202427.3827.9327.3827.5927.59-
28 Mar 202427.5727.5927.3227.3227.32-
27 Mar 202427.5227.6627.4727.4827.48-
26 Mar 202427.4827.7627.4827.4827.48-
25 Mar 202427.1027.3927.1027.2527.25-
22 Mar 202426.6427.3426.6427.0727.07-
22 Mar 20247.5 Dividend
21 Mar 202427.9027.9427.4827.5620.06-
20 Mar 202427.8427.8427.5627.5920.08-
19 Mar 202427.7028.0627.7027.8120.24-
18 Mar 202427.6927.6927.3627.6720.14-
15 Mar 202427.5027.8827.3827.3819.93-
14 Mar 202427.7027.8027.4727.4719.99-
13 Mar 202427.2227.8127.2227.6420.12-
12 Mar 202427.1927.3127.1227.1219.74-
11 Mar 202427.3027.3027.0027.0019.65-
08 Mar 202427.0927.5327.0827.0819.71-
07 Mar 202426.9527.3026.9527.0019.65-
06 Mar 202427.1827.4326.9027.0219.67110
05 Mar 202427.4427.4527.1227.1219.74-
04 Mar 202427.3427.6427.3427.4619.99-
01 Mar 202427.1527.6027.1527.1519.76-
29 Feb 202426.3127.2926.3126.9419.61-
28 Feb 202425.9226.4125.9226.2119.08-
27 Feb 202425.8726.0225.8725.8718.83-
26 Feb 202425.8226.0925.8225.8618.82-
23 Feb 202425.6025.9025.5925.8218.79-
22 Feb 202425.8625.8625.5225.5218.58-
21 Feb 202425.7425.8125.6325.6318.66-
20 Feb 202425.7525.8325.7525.7818.76-
19 Feb 202425.8926.0825.7425.7418.74-
16 Feb 202426.0426.2025.7725.7718.76-
15 Feb 202426.0626.0825.9125.9118.86-
14 Feb 202426.0526.2825.8825.8818.84-
13 Feb 202426.0326.2825.9625.9618.90-
12 Feb 202426.0226.1926.0226.0518.96-
09 Feb 202425.7525.9625.7525.9318.87-
08 Feb 202425.7925.9125.4925.4918.55-
07 Feb 202425.8925.9425.7225.7218.72-
06 Feb 202426.7726.7725.7925.7918.77-
05 Feb 202426.4326.6726.4326.5619.33-
02 Feb 202424.7826.7224.7826.3519.18-
01 Feb 202424.6024.8624.6024.6717.96-
31 Jan 202425.0225.2524.7124.7117.99-
30 Jan 202425.0725.2324.9924.9918.19-
29 Jan 202425.3225.3224.9424.9418.15-
26 Jan 202425.4425.5925.2925.2918.41-
25 Jan 202425.1525.4825.1325.3518.45-
24 Jan 202425.0125.2225.0125.1518.31-
23 Jan 202425.2025.2024.7324.7318.00-
22 Jan 202424.6625.1724.6625.0818.25-
19 Jan 202424.7624.8424.5024.5017.83-
18 Jan 202424.9924.9924.5724.5717.88-
17 Jan 202424.5824.9124.5824.7818.04-
16 Jan 202424.9225.0824.8424.8418.08-
15 Jan 202425.5325.5325.2025.2018.34-
12 Jan 202425.2425.6925.2425.4318.51-
11 Jan 202425.5325.5925.1125.1118.28-
10 Jan 202425.1125.4725.1125.3518.45-
09 Jan 202425.5125.5125.1625.1618.31-
08 Jan 202425.2225.5225.2225.4318.51-
05 Jan 202424.9225.4424.9225.2318.36-
04 Jan 202424.2425.1224.2424.9818.18-
03 Jan 202424.2324.4324.1824.1817.60-
02 Jan 202424.0424.3924.0424.2917.68-
29 Dec 202323.9424.0623.9424.0517.51-
28 Dec 202324.0724.0723.8723.8717.37-
27 Dec 202323.6124.0323.6123.9817.45-
22 Dec 202323.4123.6923.4123.5617.15-
21 Dec 202323.5123.5723.4823.4817.09-
20 Dec 202323.8423.9923.6623.6617.22-
19 Dec 202323.6123.9323.4823.8017.32-
18 Dec 202323.8023.8423.5723.5717.16-
15 Dec 202323.7323.9623.7323.9017.40-
14 Dec 202323.9623.9623.6823.6817.24-
13 Dec 202323.5523.8723.5523.6917.24-
12 Dec 202323.9723.9723.5623.5617.15-
11 Dec 202323.7823.9523.7523.9017.40-
08 Dec 202323.7023.9223.3923.7917.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...