UK markets closed

Danske Bank A/S (DSN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.57+0.35 (+1.33%)
As of 12:20PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202425.7726.5726.4926.5726.57550
06 May 202425.7726.3525.7726.2226.225,150
03 May 202427.0227.0225.7725.7725.77-
02 May 202426.9127.0026.9127.0027.00170
30 Apr 202427.0227.0227.0227.0227.02-
29 Apr 202426.9927.3026.9927.3027.30177
26 Apr 202427.2227.2227.2227.2227.22-
25 Apr 202427.2627.2627.2627.2627.26-
24 Apr 202427.7927.7927.7927.7927.79-
23 Apr 202427.3227.3227.3227.3227.32-
22 Apr 202427.0027.0027.0027.0027.00-
19 Apr 202426.7127.0526.7126.9726.97465
18 Apr 202426.8926.8926.8926.8926.89-
17 Apr 202426.7227.2526.7227.2527.251,000
16 Apr 202427.1827.1827.1827.1827.18-
15 Apr 202427.0527.0527.0527.0527.05-
12 Apr 202427.0627.0627.0627.0627.06-
11 Apr 202427.3827.3827.3827.3827.38-
10 Apr 202427.3027.3027.3027.3027.30-
09 Apr 202427.7527.7527.7527.7527.75-
08 Apr 202427.8727.8727.8727.8727.87-
05 Apr 202427.5927.5927.5927.5927.59-
04 Apr 202427.8827.8827.8827.8827.88-
03 Apr 202427.5928.0027.5928.0028.00175
02 Apr 202427.5027.7927.5027.7527.75255
28 Mar 202427.5627.5627.5627.5627.56-
27 Mar 202427.4827.6827.4827.6827.68300
26 Mar 202427.6327.6327.6327.6327.63-
25 Mar 202427.5527.5527.5527.5527.5550
22 Mar 202426.7026.7026.7026.7026.70-
22 Mar 20247.5 Dividend
21 Mar 202427.6527.6527.6527.6520.15-
20 Mar 202427.8627.8627.5327.5320.06-
19 Mar 202427.5727.5727.5727.5720.09-
18 Mar 202427.4827.4827.4827.4820.03-
15 Mar 202427.5127.5127.5127.5120.05-
14 Mar 202427.6827.9227.6827.9220.3515
13 Mar 202427.1427.6827.1427.6820.17-
12 Mar 202427.0027.0027.0027.0019.68-
11 Mar 202427.3027.3027.3027.3019.89-
08 Mar 202427.0227.0227.0227.0219.69-
07 Mar 202426.9826.9826.9826.9819.66-
06 Mar 202427.1227.1227.1227.1219.76-
05 Mar 202427.4627.4627.4627.4620.01-
04 Mar 202427.1927.7627.1927.7620.23150
01 Mar 202426.9727.6026.9727.6020.11500
29 Feb 202426.2027.3726.2027.3719.95135
28 Feb 202425.9025.9025.9025.9018.87-
27 Feb 202426.1026.2925.8926.2919.16261
26 Feb 202425.8426.0925.8426.0919.01500
23 Feb 202425.5825.8525.5825.8518.84300
22 Feb 202425.6725.8325.6725.8318.82100
21 Feb 202425.6825.6825.6825.6818.71-
20 Feb 202425.7725.9825.7725.9818.935
19 Feb 202425.7725.7725.7725.7718.78-
16 Feb 202425.8525.8525.8525.8518.84-
15 Feb 202425.8825.8825.8825.8818.86-
14 Feb 202426.2926.2926.2926.2919.16-
13 Feb 202426.0726.5126.0726.5119.3236
12 Feb 202425.8626.2525.8626.2519.13400
09 Feb 202425.5225.5225.5225.5218.60-
08 Feb 202425.6825.7225.6825.7218.74761
07 Feb 202425.9125.9125.9125.9118.88-
06 Feb 202426.7026.7026.5926.5919.38250
05 Feb 202426.5126.7826.5126.7819.52200
02 Feb 202424.1024.1024.1024.1017.56-
01 Feb 202424.8024.8024.8024.8018.07400
31 Jan 202424.9924.9924.9924.9918.21-
30 Jan 202424.9325.2024.9325.2018.36600
29 Jan 202425.2225.2225.1625.1618.34197
26 Jan 202425.3325.5025.3325.5018.58500
25 Jan 202425.1025.1025.1025.1018.29-
24 Jan 202424.8324.8324.8324.8318.09-
23 Jan 202425.1025.1025.1025.1018.29-
22 Jan 202424.4724.4724.4724.4717.83-
19 Jan 202424.6224.6224.6224.6217.94-
18 Jan 202424.8124.8124.8124.8118.08-
17 Jan 202424.9424.9424.9424.9418.18-
16 Jan 202425.2325.2325.2325.2318.39-
15 Jan 202425.5625.5625.5625.5618.63-
12 Jan 202425.7225.7225.5625.5618.63-
11 Jan 202425.3825.7225.3825.7218.7432
10 Jan 202425.1925.1925.1925.1918.36-
09 Jan 202425.4225.7925.4225.7918.79165
08 Jan 202425.3525.8025.3525.8018.80350
05 Jan 202425.0525.0525.0525.0518.26-
04 Jan 202424.9224.9224.7124.7118.01520
03 Jan 202424.3124.5524.3124.5517.89630
02 Jan 202424.3724.3924.3724.3917.77228
29 Dec 202323.9023.9023.9023.9017.42-
28 Dec 202324.1224.1224.1224.1217.58-
27 Dec 202323.5923.5923.5923.5917.19-
22 Dec 202323.4723.4723.4723.4717.10-
21 Dec 202323.6623.6623.6623.6617.24-
20 Dec 202323.8223.8223.8223.8217.36-
19 Dec 202323.5723.5723.5723.5717.18-
18 Dec 202323.9323.9323.9323.9317.44105
15 Dec 202323.7123.7123.7123.7117.28-
14 Dec 202323.7423.9923.7423.9917.4875
13 Dec 202323.6623.8823.6623.8817.40128
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...