UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
39,016.51 +132.25 (+0.34%) Bitcoin GBP
50,090.46 -534.00 (-1.05%)
Viant Technology Inc. (DSP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517C00002500 | 2024-05-01 1:07PM EDT | 2.50 | 5.50 | 6.20 | 6.40 | 0.00 | - | 2 | 1 | 443.75% |
| DSP240517C00005000 | 2024-05-06 11:05AM EDT | 5.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 250.00% |
| DSP240517C00007500 | 2024-05-06 12:32PM EDT | 7.50 | 1.55 | 0.00 | 1.50 | 0.00 | - | 101 | 515 | 133.98% |
| DSP240517C00010000 | 2024-05-07 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 93 | 64.84% |
| DSP240517C00012500 | 2024-04-29 11:32AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 119 | 232.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSP240517P00007500 | 2024-05-06 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 74.22% |
| DSP240517P00010000 | 2024-05-02 3:05PM EDT | 10.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 77.34% |
| DSP240517P00012500 | 2024-04-09 9:37AM EDT | 12.50 | 2.80 | 3.60 | 3.90 | 0.00 | - | - | 10 | 169.53% |
© 2024 Yahoo. All rights reserved.