UK markets open in 3 hours 53 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,299.10 -3.80 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,027.82 -2,999.52 (-5.88%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2.00 | 0.94 | 0.35 | 1.15 | 0.00 | - | - | 1 | 253.91% |
| DSX240517C00003000 | 2024-04-30 10:05AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 20 | 175 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-04-29 11:08AM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 305 | 32.81% |
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 4.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.