UK markets open in 6 hours 53 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,166.76 -904.78 (-1.61%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00001000 | 2024-03-11 1:58PM EDT | 1.00 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 526.56% |
| DSX240621C00002000 | 2024-05-20 10:31AM EDT | 2.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 50 | 428 | 50.00% |
| DSX240621C00003000 | 2024-05-21 3:26PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 59 | 7,941 | 50.78% |
| DSX240621C00004000 | 2024-05-16 11:50AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,334 | 57.81% |
| DSX240621C00005000 | 2023-11-07 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 6 | 232.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.38% |
| DSX240621P00003000 | 2024-05-21 11:18AM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 5 | 1,634 | 50.78% |
| DSX240621P00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.90 | 0.75 | 0.95 | -0.05 | -5.26% | 1 | 106 | 69.53% |
| DSX240621P00005000 | 2023-12-01 4:36PM EDT | 5.00 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 225.00% |
| DSX240621P00006000 | 2023-12-04 2:54PM EDT | 6.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 361 | 437 | 256.25% |
© 2024 Yahoo. All rights reserved.