Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00001000 | 2024-06-12 10:36AM EDT | 1.00 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 50.00% |
| DSX240621C00002000 | 2024-06-03 11:59AM EDT | 2.00 | 1.05 | 0.25 | 0.95 | 0.00 | - | 8 | 85 | 292.19% |
| DSX240621C00003000 | 2024-06-14 10:36AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 7,987 | 67.19% |
| DSX240621C00004000 | 2024-06-03 11:03AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,344 | 168.75% |
| DSX240621C00005000 | 2024-05-28 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 243.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 187.50% |
| DSX240621P00003000 | 2024-06-14 12:11PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 30 | 2,323 | 101.56% |
| DSX240621P00004000 | 2024-05-29 3:30PM EDT | 4.00 | 1.11 | 1.05 | 1.15 | 0.00 | - | 10 | 11 | 50.00% |
| DSX240621P00005000 | 2023-12-01 4:36PM EDT | 5.00 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 243.75% |
| DSX240621P00006000 | 2023-12-04 2:54PM EDT | 6.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 361 | 437 | 100.00% |
© 2024 Yahoo. All rights reserved.