UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,367.30 +21.50 (+0.92%) DOW
38,304.18 -382.14 (-0.99%) Bitcoin GBP
53,956.81 +718.27 (+1.35%)
Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00001000 | 2024-03-11 1:58PM EDT | 2024-06-21 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 343.75% |
| DSX240920C00001000 | 2024-06-03 10:12AM EDT | 2024-09-20 | 2.10 | 1.95 | 2.65 | +0.14 | +7.14% | 3 | 12 | 250.00% |
| DSX241220C00001000 | 2024-05-31 11:11AM EDT | 2024-12-20 | 1.96 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 244.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.