UK markets open in 4 hours 15 minutes
NIKKEI 225
38,878.34 +261.24 (+0.68%) HANG SENG
18,885.15 -310.45 (-1.62%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00002000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | 0.00 | - | 48 | 428 | 129.69% |
| DSX240920C00002000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 1.24 | 0.95 | 1.30 | 0.00 | - | 10 | 77 | 94.14% |
| DSX241220C00002000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.45 | 0.00 | - | 10 | 13 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 109.38% |
| DSX240920P00002000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.85 | 0.00 | - | 15 | 40 | 157.03% |
© 2024 Yahoo. All rights reserved.