UK markets open in 2 hours
NIKKEI 225
39,083.50 +466.40 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00003000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DSX240719C00003000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| DSX240920C00003000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| DSX241220C00003000 | 2024-05-22 9:49AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00003000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| DSX240920P00003000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DSX241220P00003000 | 2024-05-21 1:53PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.