UK markets open in 2 hours 56 minutes
NIKKEI 225
39,002.49 +385.39 (+1.00%) HANG SENG
18,931.25 -264.35 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00004000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,334 | 60.94% |
| DSX240719C00004000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 150 | 61.33% |
| DSX240920C00004000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 929 | 37.11% |
| DSX241220C00004000 | 2024-05-22 1:30PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 4 | 1,096 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.90 | 0.75 | 1.20 | 0.00 | - | 1 | 107 | 103.91% |
| DSX240920P00004000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.20 | 0.00 | - | 9 | 10 | 55.86% |
| DSX241220P00004000 | 2024-05-21 2:49PM EDT | 2024-12-20 | 1.07 | 0.15 | 1.90 | 0.00 | - | 1 | 15 | 138.87% |
© 2024 Yahoo. All rights reserved.