Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00005000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 131.25% |
| DSX240920C00005000 | 2024-05-24 1:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 54.69% |
| DSX241220C00005000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 59 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00005000 | 2023-12-01 4:36PM EDT | 2024-06-21 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 248.44% |
| DSX240920P00005000 | 2024-03-14 2:36PM EDT | 2024-09-20 | 2.00 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 107.81% |
© 2024 Yahoo. All rights reserved.